Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Sales Revenues
Chart
Quotes
Financials
ADT reported $1.3B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 15.98B
Cash and Equivalent
USD 62.81M
Cost of Sales
USD 599M
Current Assets
USD 988M
Current Liabilities
USD 1.48B
Debt
USD 7.82B
Dividend Yield
2.53
EBIT
USD 1.86B
EBITDA
USD 676M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.66B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 113M
Loan Capital
USD 7.28B
Market Capitalization
USD 7.03B
Net Income
USD 145M
Operating Expenses
USD -566M
Operating Profit
USD 1.86B
Ordinary Share Capital
USD 819.72M
PE Price to Earnings
USD 11.94
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.3B
Selling and Administration Expenses
USD 384M
Stock
USD 190M
Trade Creditors
USD 167M
Trade Debtors
USD 626M
Sales
Change
Date
ADT
USD 1.3B
10M
Sep/2025
CRA International
USD 185.89M
987K
Sep/2025
Kforce
USD 332M
650K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.418
0.13
0.20%
Brent
67.674
0.12
0.18%
Natural gas
3.5208
0.01
0.34%
Gasoline
1.9342
0.02
0.84%
Heating Oil
2.3900
0.00
-0.13%
Gold
4878.31
99.72
2.09%
Silver
74.184
3.35
4.73%
Copper
5.7777
0.04
-0.74%
Soybeans
1115.09
2.84
0.26%
Wheat
534.73
0.52
-0.10%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.26
0.56
1.65%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17897
0.0012
0.10%
GBPUSD
1.35790
0.0052
0.38%
AUDUSD
0.69779
0.0051
0.74%
NZDUSD
0.59884
0.0037
0.63%
USDJPY
157.056
0.0065
0.00%
USDCNY
6.93618
0.0044
-0.06%
USDCHF
0.77811
0.0001
-0.02%
USDCAD
1.36837
0.0028
-0.20%
USDMXN
17.3448
0.1611
-0.92%
USDINR
90.6130
0.2928
0.32%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.21
5.5000
-0.37%
DXY
97.836
0.0124
0.01%
USDTRY
43.4925
0.0338
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6839.31
41
0.61%
US30
49097
189
0.39%
US100
24744
195
0.80%
JP225
55326
1,508
2.80%
GB100
10321
12
0.12%
DE40
24680
189
0.77%
FR40
8242
4
0.05%
IT40
45678
142
-0.31%
ES35
17878
132
0.74%
ASX200
8692
198
-2.22%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.22%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1990
0.015
0.02%
United Kingdom
4.5230
0.040
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8310
0.027
0.03%
Germany
2.8215
0.022
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4020
0.002
0.00%
Italy
3.4540
0.020
-0.02%
France
3.4330
0.011
-0.01%
South Africa
8.0950
0.015
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2470
0.016
-0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65778
3,066
4.89%
Ether
1923.12
100.5900
5.52%
Binance
633.5
23.8500
3.91%
Cardano
0.26102
0.0167
6.82%
Solana
80.7675
2.7062
3.47%
Ripple
1.35172
0.1392
11.48%
Polkadot
1.33
0.0826
6.65%
Avalanche
8.66
0.3700
4.46%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0683
3.77%
Dai
0.99990
0.0002
0.02%
Litecoin
52.230
1.4938
2.94%
Uniswap
3.32
0.1660
5.26%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.36
19.5597
4.32%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More