Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Sales Revenues
Chart
Quotes
Financials
ADT reported $1.28B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 6.6B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Sales
Change
Date
ADT
USD 1.28B
20M
Dec/2025
Barrett Business Services
USD 276.68M
3.35M
Dec/2023
CRA International
USD 196.96M
11.07M
Dec/2025
Cross Country Healthcare
USD 236.76M
13.29M
Dec/2025
Deluxe
USD 535.22M
5.03M
Dec/2025
Ennis
USD 100.17M
1.49M
Sep/2025
Franklin Covey
USD 64.04M
7.2M
Sep/2025
Hackett
USD 74.82M
2.65M
Dec/2025
Healthcare Services
USD 466.68M
2.34M
Dec/2025
Heidrick & Struggles International
USD 322.84M
44.28M
Sep/2025
Information Services
USD 61.28M
2.99M
Sep/2024
Kelly Services
USD 1.05B
114.2M
Dec/2025
Kforce
USD 330.4M
1.6M
Mar/2026
Park Ohio
USD 417.6M
15M
Sep/2024
Quad/Graphics
USD 674.8M
40.6M
Sep/2024
Resources Connection
USD 117.73M
2.5M
Sep/2025
Trueblue
USD 382.36M
13.87M
Sep/2024
Viad
USD 57.07M
398.63M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.738
1.37
1.42%
Brent
109.674
1.44
1.33%
Natural gas
2.7209
0.01
-0.30%
Gasoline
3.5163
0.03
0.72%
Heating Oil
3.9731
0.00
-0.04%
Gold
4667.98
15.18
-0.32%
Silver
74.560
0.92
-1.22%
Copper
6.0124
0.01
-0.14%
Soybeans
1172.15
5.10
-0.43%
Wheat
623.49
1.99
0.32%
Coal
132.25
2.05
1.57%
Steel
3135.00
15.00
-0.48%
TTF Gas
44.17
0.51
-1.14%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
775.50
10.50
-1.34%
More
Actual
Chg
%Chg
EURUSD
1.17117
0.0010
-0.08%
GBPUSD
1.35298
0.0005
-0.03%
AUDUSD
0.71819
0.0005
-0.06%
NZDUSD
0.59007
0.0008
-0.14%
USDJPY
159.034
0.3815
-0.24%
USDCNY
6.82985
0.0035
0.05%
USDCHF
0.78664
0.0010
0.13%
USDCAD
1.36347
0.0007
0.05%
USDMXN
17.3829
0.0026
0.01%
USDINR
94.4450
0.1711
0.18%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.45
1.3300
-0.09%
DXY
98.522
0.0456
0.05%
USDTRY
45.0348
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7177.76
4
0.05%
US30
49233
66
0.13%
US100
27248
57
-0.21%
JP225
59954
583
-0.96%
GB100
10321
58
-0.56%
DE40
24119
35
0.15%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8683
84
-0.96%
SHANGHAI
4083
3
-0.07%
SENSEX
77200
104
-0.13%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3510
0.006
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4720
0.007
-0.01%
Australia
5.0370
0.009
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76787
581
-0.75%
Ether
2288.95
14.0586
-0.61%
Binance
624.7
2.6200
-0.42%
Cardano
0.24719
0.0010
-0.42%
Solana
84.1300
0.6603
-0.78%
XRP
1.39116
0.0095
-0.68%
Polkadot
1.23
0.0008
-0.06%
Avalanche
9.22
0.0500
-0.54%
Polygon
0.09
0.0000
0.00%
Cosmos
1.98
0.0038
-0.19%
Dai
1.00024
0.0009
0.09%
Litecoin
55.360
0.2000
-0.36%
Uniswap
3.22
0.0313
-0.96%
Algorand
0.11
0.0019
-1.64%
Bitcoin Cash
447.29
2.3688
-0.53%
More
News
Wheat Hits 4-week High
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
South Korean Shares Set New Record
More